Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 1368.3 1368.3 1302.5 1314.75 550.00
17 Jul, 2019 1352.0 1369.85 1351.95 1367.5 198.00
16 Jul, 2019 1370.05 1370.05 1332.0 1350.0 3789.00
15 Jul, 2019 1355.95 1380.05 1333.0 1344.75 257.00
12 Jul, 2019 1375.05 1375.05 1349.9 1353.45 2429.00
11 Jul, 2019 1361.5 1375.0 1330.55 1337.35 1018.00
10 Jul, 2019 1375.45 1396.7 1350.0 1351.2 1251.00
09 Jul, 2019 1385.05 1414.35 1350.0 1380.2 2160.00
08 Jul, 2019 1413.0 1413.0 1360.0 1362.6 907.00
05 Jul, 2019 1399.9 1475.0 1399.9 1412.5 2282.00