Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 1401.1 | 1413.05 | 1385.2 | 1403.45 | 516.00 |
| 03 Jul, 2019 | 1410.0 | 1410.0 | 1400.0 | 1400.0 | 261.00 |
| 02 Jul, 2019 | 1369.95 | 1417.95 | 1369.95 | 1401.45 | 1999.00 |
| 01 Jul, 2019 | 1363.05 | 1395.0 | 1360.0 | 1363.9 | 305.00 |
| 28 Jun, 2019 | 1370.3 | 1397.4 | 1370.15 | 1376.8 | 105.00 |
| 27 Jun, 2019 | 1365.05 | 1397.8 | 1365.05 | 1389.6 | 2564.00 |
| 26 Jun, 2019 | 1370.5 | 1387.0 | 1360.0 | 1361.65 | 385.00 |
| 25 Jun, 2019 | 1361.6 | 1392.7 | 1355.95 | 1358.4 | 433.00 |
| 24 Jun, 2019 | 1370.0 | 1380.0 | 1354.0 | 1366.6 | 119.00 |
| 21 Jun, 2019 | 1399.55 | 1399.55 | 1352.0 | 1357.75 | 853.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL