Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 1394.8 | 1394.8 | 1370.0 | 1373.75 | 315.00 |
| 19 Jun, 2019 | 1425.9 | 1429.55 | 1390.1 | 1401.4 | 396.00 |
| 18 Jun, 2019 | 1434.2 | 1450.0 | 1414.0 | 1418.5 | 239.00 |
| 17 Jun, 2019 | 1412.05 | 1437.05 | 1390.0 | 1427.25 | 2450.00 |
| 14 Jun, 2019 | 1437.05 | 1437.05 | 1402.0 | 1405.55 | 400.00 |
| 13 Jun, 2019 | 1425.95 | 1450.05 | 1425.35 | 1432.45 | 386.00 |
| 12 Jun, 2019 | 1460.05 | 1481.6 | 1420.3 | 1428.4 | 3680.00 |
| 11 Jun, 2019 | 1428.0 | 1499.0 | 1415.0 | 1478.9 | 1004.00 |
| 10 Jun, 2019 | 1441.0 | 1449.0 | 1410.0 | 1420.2 | 262.00 |
| 07 Jun, 2019 | 1449.0 | 1449.0 | 1400.0 | 1412.6 | 584.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL