Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 1431.0 | 1436.05 | 1415.0 | 1420.2 | 597.00 |
| 04 Jun, 2019 | 1455.0 | 1455.0 | 1430.0 | 1442.35 | 225.00 |
| 03 Jun, 2019 | 1467.0 | 1467.0 | 1402.5 | 1415.1 | 920.00 |
| 31 May, 2019 | 1511.05 | 1520.0 | 1432.05 | 1444.45 | 1451.00 |
| 30 May, 2019 | 1500.1 | 1544.95 | 1451.1 | 1502.25 | 2461.00 |
| 29 May, 2019 | 1534.0 | 1544.0 | 1520.0 | 1536.55 | 453.00 |
| 28 May, 2019 | 1520.0 | 1545.0 | 1505.0 | 1514.55 | 358.00 |
| 27 May, 2019 | 1426.05 | 1520.0 | 1426.0 | 1505.0 | 1505.00 |
| 24 May, 2019 | 1431.75 | 1457.3 | 1416.8 | 1426.0 | 537.00 |
| 23 May, 2019 | 1476.05 | 1480.0 | 1426.0 | 1426.9 | 2194.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL