Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 1462.4 | 1490.0 | 1426.0 | 1471.05 | 1035.00 |
| 21 May, 2019 | 1416.0 | 1478.0 | 1395.1 | 1462.4 | 1648.00 |
| 20 May, 2019 | 1434.7 | 1445.0 | 1395.0 | 1406.45 | 1428.00 |
| 17 May, 2019 | 1428.0 | 1428.0 | 1390.0 | 1401.2 | 210.00 |
| 16 May, 2019 | 1392.95 | 1437.35 | 1381.1 | 1400.0 | 725.00 |
| 15 May, 2019 | 1383.0 | 1394.0 | 1367.95 | 1377.0 | 219.00 |
| 14 May, 2019 | 1341.4 | 1376.05 | 1332.6 | 1360.1 | 495.00 |
| 13 May, 2019 | 1423.0 | 1444.4 | 1350.0 | 1352.4 | 2406.00 |
| 10 May, 2019 | 1365.0 | 1477.8 | 1360.2 | 1397.15 | 623.00 |
| 09 May, 2019 | 1386.65 | 1402.0 | 1355.0 | 1355.75 | 1053.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL