Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 1392.5 | 1392.7 | 1362.0 | 1365.55 | 547.00 |
| 07 May, 2019 | 1403.05 | 1403.05 | 1381.0 | 1381.2 | 3124.00 |
| 06 May, 2019 | 1424.0 | 1425.0 | 1380.0 | 1386.7 | 308.00 |
| 03 May, 2019 | 1393.6 | 1426.05 | 1393.5 | 1401.0 | 751.00 |
| 02 May, 2019 | 1428.65 | 1428.65 | 1401.0 | 1405.4 | 731.00 |
| 30 Apr, 2019 | 1445.05 | 1458.05 | 1425.0 | 1428.65 | 444.00 |
| 26 Apr, 2019 | 1462.7 | 1466.05 | 1450.0 | 1457.0 | 288.00 |
| 25 Apr, 2019 | 1476.9 | 1492.05 | 1462.0 | 1462.7 | 668.00 |
| 24 Apr, 2019 | 1488.05 | 1489.05 | 1462.0 | 1470.3 | 309.00 |
| 23 Apr, 2019 | 1500.0 | 1500.05 | 1462.25 | 1465.35 | 448.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL