Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 1522.8 | 1523.1 | 1475.0 | 1476.85 | 4562.00 |
| 18 Apr, 2019 | 1537.0 | 1555.0 | 1504.0 | 1508.55 | 536.00 |
| 16 Apr, 2019 | 1517.2 | 1567.75 | 1511.25 | 1537.15 | 826.00 |
| 15 Apr, 2019 | 1511.1 | 1520.05 | 1484.0 | 1510.55 | 1288.00 |
| 12 Apr, 2019 | 1537.5 | 1549.55 | 1515.0 | 1517.35 | 294.00 |
| 11 Apr, 2019 | 1558.3 | 1558.35 | 1525.0 | 1527.05 | 244.00 |
| 10 Apr, 2019 | 1560.1 | 1568.2 | 1531.1 | 1540.9 | 589.00 |
| 09 Apr, 2019 | 1560.9 | 1571.9 | 1550.15 | 1567.25 | 476.00 |
| 08 Apr, 2019 | 1562.0 | 1587.95 | 1554.9 | 1564.05 | 811.00 |
| 05 Apr, 2019 | 1560.0 | 1575.0 | 1559.0 | 1562.05 | 169.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL