Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 1577.5 | 1589.0 | 1549.85 | 1568.8 | 360.00 |
| 03 Apr, 2019 | 1599.1 | 1615.95 | 1563.5 | 1567.4 | 629.00 |
| 02 Apr, 2019 | 1616.2 | 1616.2 | 1570.0 | 1594.05 | 1063.00 |
| 01 Apr, 2019 | 1627.2 | 1637.0 | 1600.0 | 1603.65 | 1403.00 |
| 28 Mar, 2019 | 1539.3 | 1553.9 | 1493.0 | 1531.05 | 21.11 Thousand |
| 27 Mar, 2019 | 1514.5 | 1554.2 | 1514.0 | 1528.45 | 45.67 Thousand |
| 26 Mar, 2019 | 1528.6 | 1532.0 | 1500.0 | 1501.95 | 1406.00 |
| 25 Mar, 2019 | 1579.3 | 1579.3 | 1485.15 | 1496.55 | 3324.00 |
| 22 Mar, 2019 | 1530.0 | 1575.4 | 1500.1 | 1513.8 | 682.00 |
| 20 Mar, 2019 | 1582.7 | 1585.0 | 1560.0 | 1578.5 | 546.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL