Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 1595.0 | 1595.0 | 1561.65 | 1575.25 | 873.00 |
| 18 Mar, 2019 | 1612.0 | 1615.0 | 1571.7 | 1572.0 | 487.00 |
| 15 Mar, 2019 | 1606.3 | 1618.0 | 1596.55 | 1600.7 | 8137.00 |
| 14 Mar, 2019 | 1586.5 | 1620.0 | 1575.0 | 1596.25 | 2273.00 |
| 13 Mar, 2019 | 1578.0 | 1616.95 | 1560.0 | 1591.4 | 2992.00 |
| 12 Mar, 2019 | 1582.7 | 1594.9 | 1573.95 | 1576.1 | 2258.00 |
| 11 Mar, 2019 | 1466.1 | 1658.0 | 1466.1 | 1568.85 | 8851.00 |
| 08 Mar, 2019 | 1469.95 | 1491.3 | 1465.0 | 1471.45 | 528.00 |
| 07 Mar, 2019 | 1486.05 | 1493.0 | 1461.6 | 1478.9 | 1443.00 |
| 06 Mar, 2019 | 1464.15 | 1493.9 | 1460.0 | 1484.95 | 938.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL