Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 1494.0 | 1494.0 | 1405.45 | 1460.55 | 1901.00 |
| 01 Mar, 2019 | 1399.0 | 1515.0 | 1399.0 | 1444.95 | 3013.00 |
| 28 Feb, 2019 | 1386.0 | 1428.0 | 1386.0 | 1416.0 | 1649.00 |
| 27 Feb, 2019 | 1370.2 | 1420.0 | 1370.2 | 1400.35 | 2676.00 |
| 26 Feb, 2019 | 1370.0 | 1405.0 | 1351.05 | 1396.55 | 4322.00 |
| 25 Feb, 2019 | 1370.0 | 1398.0 | 1349.95 | 1381.9 | 4287.00 |
| 22 Feb, 2019 | 1399.95 | 1419.0 | 1348.15 | 1352.55 | 24.31 Thousand |
| 21 Feb, 2019 | 1349.95 | 1468.0 | 1344.7 | 1359.75 | 56.77 Thousand |
| 20 Feb, 2019 | 1287.4 | 1300.0 | 1285.25 | 1298.45 | 1288.00 |
| 19 Feb, 2019 | 1302.6 | 1302.6 | 1280.0 | 1290.2 | 947.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL