Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 1357.05 | 1363.3 | 1265.1 | 1291.55 | 1319.00 |
| 15 Feb, 2019 | 1361.25 | 1365.5 | 1330.0 | 1336.55 | 4805.00 |
| 14 Feb, 2019 | 1383.05 | 1385.05 | 1342.15 | 1355.0 | 1736.00 |
| 12 Feb, 2019 | 1370.05 | 1448.0 | 1370.0 | 1414.0 | 1517.00 |
| 11 Feb, 2019 | 1388.05 | 1399.9 | 1331.0 | 1363.4 | 755.00 |
| 08 Feb, 2019 | 1341.05 | 1390.65 | 1341.05 | 1380.15 | 779.00 |
| 07 Feb, 2019 | 1354.95 | 1370.0 | 1350.0 | 1363.45 | 232.00 |
| 06 Feb, 2019 | 1352.05 | 1382.0 | 1310.0 | 1365.55 | 1151.00 |
| 05 Feb, 2019 | 1359.0 | 1375.0 | 1325.1 | 1336.25 | 233.00 |
| 04 Feb, 2019 | 1353.0 | 1397.8 | 1349.0 | 1353.15 | 451.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL