Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 1402.05 | 1410.0 | 1361.5 | 1366.6 | 387.00 |
| 31 Jan, 2019 | 1350.05 | 1400.0 | 1350.0 | 1370.45 | 579.00 |
| 30 Jan, 2019 | 1405.05 | 1405.05 | 1360.0 | 1369.8 | 1423.00 |
| 29 Jan, 2019 | 1399.95 | 1420.0 | 1370.0 | 1373.35 | 741.00 |
| 28 Jan, 2019 | 1413.0 | 1478.95 | 1374.0 | 1396.85 | 220.00 |
| 25 Jan, 2019 | 1455.05 | 1465.55 | 1382.25 | 1398.15 | 509.00 |
| 24 Jan, 2019 | 1450.0 | 1474.05 | 1425.0 | 1440.0 | 468.00 |
| 23 Jan, 2019 | 1464.15 | 1481.95 | 1445.0 | 1450.3 | 768.00 |
| 22 Jan, 2019 | 1465.05 | 1482.0 | 1437.95 | 1472.85 | 375.00 |
| 21 Jan, 2019 | 1505.05 | 1505.05 | 1450.0 | 1451.9 | 814.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL