Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 1471.95 | 1490.05 | 1455.95 | 1470.0 | 352.00 |
| 17 Jan, 2019 | 1494.05 | 1498.0 | 1476.25 | 1495.3 | 291.00 |
| 16 Jan, 2019 | 1520.0 | 1520.0 | 1471.0 | 1473.0 | 470.00 |
| 15 Jan, 2019 | 1499.05 | 1550.0 | 1481.95 | 1499.05 | 769.00 |
| 14 Jan, 2019 | 1530.05 | 1530.05 | 1464.6 | 1492.9 | 213.00 |
| 11 Jan, 2019 | 1515.25 | 1520.0 | 1490.25 | 1498.65 | 120.00 |
| 10 Jan, 2019 | 1473.0 | 1510.0 | 1469.95 | 1500.25 | 366.00 |
| 09 Jan, 2019 | 1469.95 | 1504.9 | 1469.95 | 1477.4 | 223.00 |
| 08 Jan, 2019 | 1499.55 | 1503.0 | 1452.45 | 1500.95 | 157.00 |
| 07 Jan, 2019 | 1488.05 | 1500.0 | 1451.3 | 1470.15 | 270.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL