Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 1505.4 1525.0 1444.0 1458.95 1442.00
03 Jan, 2019 1522.0 1544.0 1481.5 1496.0 795.00
02 Jan, 2019 1521.95 1578.0 1480.0 1534.85 686.00
01 Jan, 2019 1549.0 1560.0 1490.0 1490.6 971.00
31 Dec, 2018 1533.0 1550.05 1488.0 1503.0 682.00
28 Dec, 2018 1496.05 1515.0 1488.95 1511.85 259.00
27 Dec, 2018 1500.8 1509.2 1468.95 1479.85 862.00
26 Dec, 2018 1525.8 1525.8 1485.0 1499.85 1853.00
24 Dec, 2018 1565.95 1566.0 1533.25 1553.55 78.00
21 Dec, 2018 1560.6 1579.0 1548.45 1558.85 120.00