Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 1537.7 1589.0 1537.7 1579.2 305.00
19 Dec, 2018 1560.0 1600.0 1506.8 1588.0 294.00
18 Dec, 2018 1537.0 1565.7 1498.95 1564.05 213.00
17 Dec, 2018 1527.0 1535.05 1517.95 1526.25 124.00
14 Dec, 2018 1503.0 1554.85 1503.0 1522.5 186.00
13 Dec, 2018 1462.2 1538.0 1462.0 1527.95 269.00
12 Dec, 2018 1429.25 1488.75 1429.25 1483.4 367.00
11 Dec, 2018 1375.8 1428.5 1373.0 1416.8 150.00
10 Dec, 2018 1457.8 1476.9 1400.4 1421.75 703.00
07 Dec, 2018 1497.6 1497.65 1458.35 1466.2 333.00