Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 1473.8 | 1494.9 | 1450.2 | 1468.35 | 197.00 |
| 05 Dec, 2018 | 1478.0 | 1500.0 | 1450.15 | 1497.55 | 157.00 |
| 04 Dec, 2018 | 1529.05 | 1529.05 | 1476.1 | 1487.8 | 1390.00 |
| 03 Dec, 2018 | 1559.8 | 1568.0 | 1510.0 | 1528.0 | 429.00 |
| 30 Nov, 2018 | 1561.95 | 1589.0 | 1545.0 | 1562.6 | 378.00 |
| 29 Nov, 2018 | 1603.0 | 1603.05 | 1560.0 | 1564.5 | 776.00 |
| 28 Nov, 2018 | 1561.0 | 1650.0 | 1561.0 | 1606.5 | 410.00 |
| 27 Nov, 2018 | 1585.05 | 1600.0 | 1585.0 | 1588.05 | 1108.00 |
| 26 Nov, 2018 | 1603.0 | 1642.0 | 1570.25 | 1608.85 | 621.00 |
| 22 Nov, 2018 | 1635.2 | 1646.5 | 1602.5 | 1614.9 | 463.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL