Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 1627.15 | 1649.75 | 1602.25 | 1625.5 | 391.00 |
| 20 Nov, 2018 | 1675.2 | 1675.2 | 1620.25 | 1623.35 | 615.00 |
| 19 Nov, 2018 | 1718.0 | 1726.7 | 1651.75 | 1675.25 | 3289.00 |
| 16 Nov, 2018 | 1596.9 | 1718.0 | 1588.2 | 1685.45 | 6436.00 |
| 15 Nov, 2018 | 1474.55 | 1658.0 | 1474.55 | 1596.9 | 11.49 Thousand |
| 14 Nov, 2018 | 1499.25 | 1499.25 | 1444.0 | 1445.7 | 922.00 |
| 13 Nov, 2018 | 1484.95 | 1510.0 | 1470.05 | 1480.65 | 616.00 |
| 12 Nov, 2018 | 1530.05 | 1530.05 | 1490.2 | 1498.45 | 182.00 |
| 09 Nov, 2018 | 1452.0 | 1528.0 | 1452.0 | 1524.35 | 1005.00 |
| 07 Nov, 2018 | 1450.0 | 1499.05 | 1450.0 | 1486.65 | 178.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL