Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 1459.95 | 1460.05 | 1405.0 | 1437.4 | 495.00 |
| 05 Nov, 2018 | 1446.55 | 1446.55 | 1440.0 | 1440.95 | 70.00 |
| 02 Nov, 2018 | 1460.0 | 1479.9 | 1440.0 | 1442.65 | 1054.00 |
| 01 Nov, 2018 | 1454.5 | 1463.0 | 1437.9 | 1458.0 | 284.00 |
| 31 Oct, 2018 | 1430.05 | 1449.95 | 1417.0 | 1426.1 | 213.00 |
| 30 Oct, 2018 | 1426.0 | 1440.05 | 1415.0 | 1427.4 | 282.00 |
| 29 Oct, 2018 | 1388.0 | 1427.0 | 1367.05 | 1411.65 | 299.00 |
| 26 Oct, 2018 | 1346.0 | 1381.4 | 1345.05 | 1360.9 | 698.00 |
| 25 Oct, 2018 | 1349.65 | 1373.0 | 1340.0 | 1346.45 | 522.00 |
| 24 Oct, 2018 | 1380.7 | 1400.0 | 1313.3 | 1346.15 | 948.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL