Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 1417.3 1420.0 1350.0 1380.65 747.00
22 Oct, 2018 1421.0 1582.1 1400.0 1409.1 1267.00
19 Oct, 2018 1440.0 1456.0 1409.9 1425.35 372.00
17 Oct, 2018 1495.0 1495.0 1403.8 1448.45 288.00
16 Oct, 2018 1503.65 1503.65 1460.1 1479.85 157.00
15 Oct, 2018 1494.15 1494.2 1429.95 1456.0 319.00
12 Oct, 2018 1495.85 1495.85 1431.0 1460.15 420.00
11 Oct, 2018 1438.0 1439.05 1379.15 1434.55 384.00
10 Oct, 2018 1411.1 1479.0 1411.1 1439.05 664.00
09 Oct, 2018 1444.85 1460.0 1411.0 1422.95 3534.00