Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 1400.0 | 1466.0 | 1400.0 | 1430.1 | 2964.00 |
| 05 Oct, 2018 | 1469.1 | 1469.1 | 1400.0 | 1410.0 | 913.00 |
| 04 Oct, 2018 | 1455.0 | 1590.0 | 1432.35 | 1447.85 | 1590.00 |
| 03 Oct, 2018 | 1521.05 | 1537.0 | 1475.0 | 1498.85 | 388.00 |
| 01 Oct, 2018 | 1533.0 | 1574.0 | 1406.6 | 1517.85 | 931.00 |
| 28 Sep, 2018 | 1580.1 | 1681.1 | 1525.05 | 1542.45 | 895.00 |
| 27 Sep, 2018 | 1620.5 | 1620.5 | 1585.0 | 1597.55 | 452.00 |
| 26 Sep, 2018 | 1616.0 | 1662.0 | 1600.0 | 1619.5 | 800.00 |
| 25 Sep, 2018 | 1600.05 | 1630.05 | 1575.0 | 1599.55 | 1907.00 |
| 24 Sep, 2018 | 1652.1 | 1683.95 | 1611.3 | 1619.4 | 852.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL