Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 1775.0 | 1799.0 | 1650.05 | 1672.65 | 1434.00 |
| 19 Sep, 2018 | 1745.0 | 1752.0 | 1700.4 | 1715.35 | 1032.00 |
| 18 Sep, 2018 | 1799.0 | 1800.0 | 1739.5 | 1751.75 | 807.00 |
| 17 Sep, 2018 | 1715.0 | 1799.9 | 1707.0 | 1788.3 | 3095.00 |
| 14 Sep, 2018 | 1715.0 | 1758.95 | 1715.0 | 1732.6 | 2101.00 |
| 12 Sep, 2018 | 1749.0 | 1751.25 | 1701.65 | 1730.85 | 781.00 |
| 11 Sep, 2018 | 1756.0 | 1823.9 | 1714.2 | 1717.3 | 1499.00 |
| 10 Sep, 2018 | 1781.05 | 1833.75 | 1750.0 | 1761.8 | 897.00 |
| 07 Sep, 2018 | 1820.0 | 1844.7 | 1776.7 | 1803.7 | 1435.00 |
| 06 Sep, 2018 | 1742.0 | 1834.65 | 1742.0 | 1807.5 | 5177.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL