Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 1642.15 | 1834.65 | 1640.0 | 1741.95 | 17.64 Thousand |
| 04 Sep, 2018 | 1625.0 | 1690.0 | 1625.0 | 1646.85 | 43.89 Thousand |
| 03 Sep, 2018 | 1649.0 | 1664.8 | 1630.0 | 1638.4 | 613.00 |
| 31 Aug, 2018 | 1628.55 | 1654.5 | 1628.4 | 1640.3 | 2968.00 |
| 30 Aug, 2018 | 1640.0 | 1664.9 | 1626.1 | 1632.3 | 390.00 |
| 29 Aug, 2018 | 1636.05 | 1676.95 | 1630.0 | 1635.05 | 859.00 |
| 28 Aug, 2018 | 1650.0 | 1650.05 | 1632.0 | 1644.9 | 985.00 |
| 27 Aug, 2018 | 1670.0 | 1705.0 | 1639.5 | 1647.6 | 2161.00 |
| 24 Aug, 2018 | 1640.0 | 1659.9 | 1633.2 | 1639.25 | 1169.00 |
| 23 Aug, 2018 | 1637.0 | 1660.0 | 1630.3 | 1640.65 | 923.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL