Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 1628.0 | 1645.0 | 1628.0 | 1637.15 | 4037.00 |
| 20 Aug, 2018 | 1631.25 | 1649.95 | 1620.8 | 1644.1 | 770.00 |
| 17 Aug, 2018 | 1628.7 | 1650.0 | 1628.0 | 1634.2 | 797.00 |
| 16 Aug, 2018 | 1668.75 | 1670.0 | 1616.0 | 1621.05 | 3369.00 |
| 14 Aug, 2018 | 1680.1 | 1688.7 | 1633.55 | 1645.35 | 1166.00 |
| 13 Aug, 2018 | 1699.95 | 1705.05 | 1661.05 | 1680.7 | 7051.00 |
| 10 Aug, 2018 | 1679.9 | 1748.95 | 1546.75 | 1675.95 | 19.05 Thousand |
| 09 Aug, 2018 | 1662.0 | 1682.65 | 1645.0 | 1650.75 | 1403.00 |
| 08 Aug, 2018 | 1693.95 | 1694.45 | 1661.0 | 1661.75 | 1302.00 |
| 07 Aug, 2018 | 1652.0 | 1700.0 | 1651.0 | 1666.0 | 830.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL