Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 1660.05 | 1725.0 | 1647.1 | 1659.55 | 2890.00 |
| 03 Aug, 2018 | 1652.0 | 1684.5 | 1633.15 | 1660.3 | 3418.00 |
| 02 Aug, 2018 | 1650.25 | 1715.0 | 1645.0 | 1653.6 | 1118.00 |
| 01 Aug, 2018 | 1664.95 | 1700.0 | 1640.0 | 1685.55 | 602.00 |
| 31 Jul, 2018 | 1690.0 | 1690.0 | 1640.0 | 1651.75 | 583.00 |
| 30 Jul, 2018 | 1642.0 | 1678.25 | 1642.0 | 1671.4 | 589.00 |
| 27 Jul, 2018 | 1600.0 | 1710.0 | 1588.0 | 1645.4 | 1050.00 |
| 26 Jul, 2018 | 1664.5 | 1665.0 | 1600.0 | 1613.8 | 325.00 |
| 25 Jul, 2018 | 1582.25 | 1665.0 | 1582.25 | 1642.25 | 555.00 |
| 24 Jul, 2018 | 1588.0 | 1624.95 | 1558.5 | 1615.0 | 721.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL