Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 1534.0 1585.35 1534.0 1553.55 463.00
20 Jul, 2018 1562.0 1634.9 1554.95 1565.0 940.00
19 Jul, 2018 1585.0 1600.0 1572.65 1576.1 502.00
18 Jul, 2018 1645.0 1645.0 1580.05 1593.5 419.00
17 Jul, 2018 1601.0 1616.75 1580.0 1606.85 327.00
16 Jul, 2018 1630.35 1647.0 1599.95 1624.85 876.00
13 Jul, 2018 1650.0 1669.7 1620.0 1649.95 579.00
12 Jul, 2018 1651.1 1689.5 1646.0 1650.0 365.00
11 Jul, 2018 1645.1 1675.0 1645.1 1650.9 826.00
10 Jul, 2018 1616.0 1690.0 1616.0 1671.6 373.00