Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 1575.05 | 1648.9 | 1575.05 | 1627.9 | 179.00 |
| 06 Jul, 2018 | 1627.3 | 1665.9 | 1593.6 | 1605.0 | 316.00 |
| 05 Jul, 2018 | 1629.35 | 1637.0 | 1617.0 | 1633.7 | 168.00 |
| 04 Jul, 2018 | 1631.9 | 1669.0 | 1620.0 | 1628.35 | 530.00 |
| 03 Jul, 2018 | 1561.0 | 1656.2 | 1561.0 | 1635.4 | 20.67 Thousand |
| 02 Jul, 2018 | 1633.9 | 1658.45 | 1555.5 | 1601.7 | 570.00 |
| 29 Jun, 2018 | 1649.0 | 1663.0 | 1623.1 | 1633.65 | 174.00 |
| 28 Jun, 2018 | 1624.95 | 1663.4 | 1614.0 | 1649.0 | 3354.00 |
| 27 Jun, 2018 | 1605.1 | 1647.85 | 1605.0 | 1630.85 | 708.00 |
| 26 Jun, 2018 | 1630.75 | 1669.0 | 1591.0 | 1612.6 | 964.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL