Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 1699.0 | 1718.15 | 1609.95 | 1630.75 | 1141.00 |
| 22 Jun, 2018 | 1671.0 | 1700.0 | 1670.0 | 1697.45 | 461.00 |
| 21 Jun, 2018 | 1700.2 | 1702.0 | 1680.0 | 1680.35 | 584.00 |
| 20 Jun, 2018 | 1710.05 | 1745.95 | 1697.5 | 1710.75 | 786.00 |
| 19 Jun, 2018 | 1709.75 | 1735.0 | 1691.0 | 1727.6 | 1015.00 |
| 18 Jun, 2018 | 1695.0 | 1705.1 | 1690.05 | 1691.1 | 267.00 |
| 15 Jun, 2018 | 1666.45 | 1710.0 | 1666.45 | 1677.95 | 1024.00 |
| 14 Jun, 2018 | 1704.75 | 1704.8 | 1661.1 | 1666.45 | 300.00 |
| 13 Jun, 2018 | 1710.0 | 1720.0 | 1670.0 | 1693.9 | 926.00 |
| 12 Jun, 2018 | 1720.95 | 1730.0 | 1669.3 | 1688.05 | 380.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL