Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 1679.65 | 1755.0 | 1679.65 | 1720.95 | 678.00 |
| 08 Jun, 2018 | 1691.0 | 1709.6 | 1605.55 | 1682.05 | 769.00 |
| 07 Jun, 2018 | 1710.0 | 1720.85 | 1680.0 | 1697.2 | 545.00 |
| 06 Jun, 2018 | 1680.0 | 1699.95 | 1625.0 | 1675.3 | 1015.00 |
| 05 Jun, 2018 | 1719.45 | 1762.0 | 1676.0 | 1689.6 | 816.00 |
| 04 Jun, 2018 | 1776.05 | 1800.0 | 1675.0 | 1715.8 | 886.00 |
| 01 Jun, 2018 | 1832.65 | 1858.85 | 1781.25 | 1802.35 | 26.2 Thousand |
| 31 May, 2018 | 1861.35 | 1868.05 | 1810.0 | 1833.1 | 1295.00 |
| 30 May, 2018 | 1847.95 | 1872.0 | 1839.95 | 1858.0 | 2744.00 |
| 29 May, 2018 | 1774.05 | 1871.65 | 1774.05 | 1822.45 | 440.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL