Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 1790.5 1813.0 1780.0 1791.35 361.00
25 May, 2018 1747.05 1814.15 1745.0 1790.5 912.00
24 May, 2018 1768.05 1812.0 1740.0 1744.8 489.00
23 May, 2018 1790.45 1834.95 1750.0 1767.4 1008.00
22 May, 2018 1814.5 1825.0 1780.0 1790.2 698.00
21 May, 2018 1856.85 1856.85 1803.0 1814.85 1047.00
18 May, 2018 1858.35 1903.0 1850.8 1855.4 726.00
17 May, 2018 1858.65 1871.75 1854.0 1855.9 182.00
16 May, 2018 1867.8 1890.0 1840.0 1857.55 693.00
15 May, 2018 1888.0 1910.0 1800.0 1870.45 472.00