Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 1885.55 | 1911.15 | 1885.55 | 1902.8 | 1223.00 |
| 11 May, 2018 | 1900.0 | 1920.0 | 1890.85 | 1904.3 | 1315.00 |
| 10 May, 2018 | 1899.95 | 1912.0 | 1876.65 | 1899.2 | 711.00 |
| 09 May, 2018 | 1889.9 | 1901.0 | 1879.0 | 1897.2 | 679.00 |
| 08 May, 2018 | 1875.6 | 1875.6 | 1845.0 | 1864.45 | 399.00 |
| 07 May, 2018 | 1875.0 | 1888.9 | 1865.0 | 1873.9 | 428.00 |
| 04 May, 2018 | 1862.4 | 1922.0 | 1860.0 | 1865.25 | 655.00 |
| 03 May, 2018 | 1851.05 | 1882.1 | 1850.95 | 1865.4 | 689.00 |
| 02 May, 2018 | 1909.9 | 1909.9 | 1862.25 | 1880.0 | 1253.00 |
| 30 Apr, 2018 | 1852.3 | 1874.95 | 1810.0 | 1863.1 | 305.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL