Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 1892.0 | 1910.75 | 1840.0 | 1853.7 | 1557.00 |
| 26 Apr, 2018 | 1892.5 | 1892.5 | 1856.0 | 1879.15 | 704.00 |
| 25 Apr, 2018 | 1916.2 | 1921.0 | 1873.0 | 1896.4 | 961.00 |
| 24 Apr, 2018 | 1945.0 | 1948.0 | 1912.2 | 1920.0 | 697.00 |
| 23 Apr, 2018 | 1925.05 | 1962.05 | 1925.0 | 1944.25 | 1312.00 |
| 20 Apr, 2018 | 1896.05 | 1950.0 | 1896.05 | 1929.15 | 1228.00 |
| 19 Apr, 2018 | 1915.0 | 1975.0 | 1881.0 | 1899.5 | 2030.00 |
| 18 Apr, 2018 | 1870.85 | 1980.0 | 1850.0 | 1855.35 | 2530.00 |
| 17 Apr, 2018 | 1850.7 | 1869.9 | 1833.35 | 1851.1 | 1780.00 |
| 16 Apr, 2018 | 1813.0 | 1875.0 | 1813.0 | 1850.7 | 1222.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL