Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 1830.0 | 1853.5 | 1814.95 | 1839.85 | 1436.00 |
| 12 Apr, 2018 | 1803.15 | 1850.0 | 1803.1 | 1830.25 | 2354.00 |
| 11 Apr, 2018 | 1805.05 | 1840.0 | 1805.05 | 1830.15 | 983.00 |
| 10 Apr, 2018 | 1820.05 | 1844.95 | 1810.0 | 1832.0 | 325.00 |
| 09 Apr, 2018 | 1816.05 | 1854.35 | 1810.0 | 1834.6 | 577.00 |
| 06 Apr, 2018 | 1819.5 | 1870.0 | 1795.0 | 1809.15 | 3139.00 |
| 05 Apr, 2018 | 1771.5 | 1820.0 | 1771.45 | 1813.3 | 1488.00 |
| 04 Apr, 2018 | 1756.55 | 1790.0 | 1755.05 | 1764.85 | 627.00 |
| 03 Apr, 2018 | 1700.05 | 1770.0 | 1700.0 | 1756.75 | 697.00 |
| 02 Apr, 2018 | 1652.1 | 1739.95 | 1652.1 | 1730.15 | 546.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL