Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 1686.15 | 1720.0 | 1682.0 | 1702.6 | 1368.00 |
| 27 Mar, 2018 | 1665.0 | 1720.0 | 1665.0 | 1707.55 | 1820.00 |
| 26 Mar, 2018 | 1681.0 | 1681.95 | 1622.3 | 1665.1 | 3814.00 |
| 23 Mar, 2018 | 1640.0 | 1699.95 | 1640.0 | 1681.75 | 2425.00 |
| 22 Mar, 2018 | 1671.0 | 1687.45 | 1660.5 | 1664.0 | 1805.00 |
| 21 Mar, 2018 | 1703.0 | 1725.0 | 1681.0 | 1686.65 | 1911.00 |
| 20 Mar, 2018 | 1705.1 | 1720.0 | 1685.0 | 1700.7 | 2313.00 |
| 19 Mar, 2018 | 1755.0 | 1755.0 | 1712.3 | 1725.8 | 1167.00 |
| 16 Mar, 2018 | 1775.35 | 1789.45 | 1735.0 | 1745.85 | 1824.00 |
| 15 Mar, 2018 | 1762.0 | 1805.0 | 1762.0 | 1778.5 | 914.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL