Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 1780.0 | 1839.75 | 1760.0 | 1791.45 | 1939.00 |
| 13 Mar, 2018 | 1730.0 | 1818.45 | 1725.0 | 1801.4 | 3646.00 |
| 12 Mar, 2018 | 1762.6 | 1790.0 | 1705.0 | 1739.0 | 7065.00 |
| 09 Mar, 2018 | 1690.0 | 1785.95 | 1681.5 | 1734.0 | 5755.00 |
| 08 Mar, 2018 | 1725.0 | 1750.0 | 1670.05 | 1690.0 | 4779.00 |
| 07 Mar, 2018 | 1835.6 | 1835.6 | 1703.0 | 1712.1 | 6070.00 |
| 06 Mar, 2018 | 1928.6 | 1928.6 | 1815.0 | 1826.85 | 5347.00 |
| 05 Mar, 2018 | 1948.6 | 1964.0 | 1870.0 | 1909.4 | 7010.00 |
| 01 Mar, 2018 | 2015.0 | 2075.0 | 1940.0 | 1948.55 | 14.85 Thousand |
| 28 Feb, 2018 | 1896.4 | 2052.0 | 1870.0 | 1975.25 | 35.68 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL