Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 1910.0 | 1957.95 | 1854.05 | 1896.4 | 8962.00 |
| 26 Feb, 2018 | 2140.0 | 2155.0 | 1890.05 | 1910.2 | 66.53 Thousand |
| 23 Feb, 2018 | 1659.9 | 1947.65 | 1655.0 | 1947.65 | 62.17 Thousand |
| 22 Feb, 2018 | 1625.0 | 1633.45 | 1611.5 | 1623.05 | 1713.00 |
| 21 Feb, 2018 | 1668.0 | 1676.95 | 1600.5 | 1617.45 | 5680.00 |
| 20 Feb, 2018 | 1700.0 | 1700.0 | 1650.25 | 1663.05 | 3682.00 |
| 19 Feb, 2018 | 1701.05 | 1711.45 | 1666.2 | 1671.2 | 3760.00 |
| 16 Feb, 2018 | 1760.0 | 1780.0 | 1692.0 | 1702.35 | 4621.00 |
| 15 Feb, 2018 | 1780.35 | 1799.7 | 1731.0 | 1761.8 | 5378.00 |
| 14 Feb, 2018 | 1765.6 | 1872.0 | 1756.4 | 1771.35 | 3656.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL