Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 1750.0 | 1807.55 | 1745.0 | 1775.35 | 3415.00 |
| 09 Feb, 2018 | 1801.55 | 1801.55 | 1730.0 | 1763.55 | 2783.00 |
| 08 Feb, 2018 | 1877.15 | 1877.15 | 1770.0 | 1783.8 | 2758.00 |
| 07 Feb, 2018 | 1715.05 | 1850.0 | 1700.0 | 1831.45 | 9346.00 |
| 06 Feb, 2018 | 1705.0 | 1748.95 | 1670.0 | 1694.25 | 4081.00 |
| 05 Feb, 2018 | 1775.0 | 1825.45 | 1681.0 | 1732.25 | 4216.00 |
| 02 Feb, 2018 | 1826.85 | 1826.85 | 1770.0 | 1772.65 | 4818.00 |
| 01 Feb, 2018 | 1889.95 | 1895.0 | 1820.0 | 1823.85 | 3509.00 |
| 31 Jan, 2018 | 1850.0 | 1888.8 | 1840.0 | 1859.4 | 3003.00 |
| 30 Jan, 2018 | 1919.95 | 1919.95 | 1855.0 | 1860.0 | 3516.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL