Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 1960.0 | 1960.0 | 1890.0 | 1897.05 | 3120.00 |
| 25 Jan, 2018 | 1926.0 | 1969.9 | 1914.6 | 1935.9 | 4739.00 |
| 24 Jan, 2018 | 1925.0 | 1969.8 | 1925.0 | 1929.05 | 3088.00 |
| 23 Jan, 2018 | 1944.0 | 1990.0 | 1934.0 | 1936.6 | 5258.00 |
| 22 Jan, 2018 | 1955.5 | 1999.9 | 1933.6 | 1948.05 | 4525.00 |
| 19 Jan, 2018 | 1988.65 | 1988.65 | 1948.0 | 1951.45 | 3781.00 |
| 18 Jan, 2018 | 1981.35 | 2023.8 | 1981.3 | 1988.65 | 4463.00 |
| 17 Jan, 2018 | 2012.0 | 2023.0 | 1981.15 | 2004.05 | 3763.00 |
| 16 Jan, 2018 | 2055.05 | 2095.5 | 2007.0 | 2012.0 | 2909.00 |
| 15 Jan, 2018 | 2082.75 | 2113.95 | 2055.0 | 2070.1 | 3646.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL