Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 2132.05 | 2162.85 | 2075.0 | 2096.35 | 4410.00 |
| 11 Jan, 2018 | 2142.0 | 2172.0 | 2129.85 | 2131.85 | 4010.00 |
| 10 Jan, 2018 | 2264.95 | 2264.95 | 2171.3 | 2173.1 | 3542.00 |
| 09 Jan, 2018 | 2293.9 | 2293.9 | 2202.3 | 2220.65 | 4282.00 |
| 08 Jan, 2018 | 2280.05 | 2320.0 | 2260.1 | 2295.55 | 4121.00 |
| 05 Jan, 2018 | 2232.2 | 2370.0 | 2215.0 | 2307.0 | 6921.00 |
| 04 Jan, 2018 | 2331.0 | 2331.0 | 2180.0 | 2243.45 | 4777.00 |
| 03 Jan, 2018 | 2200.0 | 2365.0 | 2160.05 | 2274.85 | 11.35 Thousand |
| 02 Jan, 2018 | 2175.0 | 2219.0 | 2160.4 | 2197.05 | 2801.00 |
| 01 Jan, 2018 | 2179.05 | 2200.0 | 2175.0 | 2180.55 | 481.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL