Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 2189.95 | 2189.95 | 2149.95 | 2178.45 | 959.00 |
| 28 Dec, 2017 | 2165.1 | 2176.9 | 2132.0 | 2154.8 | 1096.00 |
| 27 Dec, 2017 | 2225.1 | 2225.1 | 2150.0 | 2161.0 | 2217.00 |
| 26 Dec, 2017 | 2170.0 | 2220.0 | 2115.65 | 2197.2 | 4351.00 |
| 22 Dec, 2017 | 2100.0 | 2158.9 | 2076.0 | 2149.0 | 3378.00 |
| 21 Dec, 2017 | 1986.0 | 2109.0 | 1986.0 | 2096.05 | 4406.00 |
| 20 Dec, 2017 | 1995.0 | 2010.0 | 1970.0 | 1992.75 | 2005.00 |
| 19 Dec, 2017 | 1991.6 | 2039.8 | 1990.0 | 2003.65 | 1214.00 |
| 18 Dec, 2017 | 1971.05 | 2025.0 | 1920.0 | 2005.65 | 1131.00 |
| 15 Dec, 2017 | 2039.85 | 2039.85 | 1970.0 | 1985.5 | 2582.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL