Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 1967.55 | 2004.4 | 1967.0 | 1990.95 | 1344.00 |
| 13 Dec, 2017 | 1977.85 | 2027.35 | 1967.0 | 1973.0 | 1737.00 |
| 12 Dec, 2017 | 1973.0 | 2025.0 | 1973.0 | 1996.65 | 1415.00 |
| 11 Dec, 2017 | 2040.15 | 2050.0 | 1940.0 | 1981.5 | 5043.00 |
| 08 Dec, 2017 | 2048.0 | 2048.0 | 2011.55 | 2025.6 | 1159.00 |
| 07 Dec, 2017 | 2015.0 | 2038.8 | 2015.0 | 2022.1 | 599.00 |
| 06 Dec, 2017 | 2011.55 | 2039.2 | 2011.0 | 2017.0 | 208.00 |
| 05 Dec, 2017 | 2070.0 | 2070.0 | 2003.0 | 2027.3 | 1026.00 |
| 04 Dec, 2017 | 2041.0 | 2050.0 | 1995.0 | 2020.95 | 1861.00 |
| 01 Dec, 2017 | 2070.0 | 2105.0 | 2022.0 | 2035.7 | 1931.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL