Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 2050.0 2100.0 2050.0 2070.35 1672.00
29 Nov, 2017 2040.65 2130.0 2040.0 2060.25 2108.00
28 Nov, 2017 2050.0 2078.0 2030.5 2039.95 1029.00
27 Nov, 2017 2060.0 2078.55 2037.0 2058.35 487.00
24 Nov, 2017 2022.25 2080.0 2022.25 2034.85 2085.00
23 Nov, 2017 2050.0 2068.15 2029.1 2036.85 1711.00
22 Nov, 2017 2046.1 2065.0 2030.0 2042.1 612.00
21 Nov, 2017 2065.0 2094.95 2040.0 2047.6 1225.00
20 Nov, 2017 2050.0 2110.0 2040.1 2067.4 1232.00
17 Nov, 2017 2049.55 2060.0 2010.0 2058.0 896.00