Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 2035.0 2055.0 2000.0 2029.6 861.00
15 Nov, 2017 2020.1 2070.0 2015.0 2016.95 2076.00
14 Nov, 2017 2103.95 2103.95 2020.5 2029.9 2236.00
13 Nov, 2017 2070.05 2120.0 2042.0 2045.75 1503.00
10 Nov, 2017 2060.55 2150.0 2046.0 2067.75 2501.00
09 Nov, 2017 2075.05 2130.0 2050.0 2055.85 1187.00
08 Nov, 2017 2150.0 2150.0 2051.5 2073.65 2495.00
07 Nov, 2017 2183.4 2239.8 2136.7 2149.55 1647.00
06 Nov, 2017 2262.2 2262.2 2200.0 2202.4 1034.00
03 Nov, 2017 2210.0 2215.15 2180.0 2196.3 791.00