Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 2248.0 | 2248.0 | 2210.0 | 2221.15 | 447.00 |
| 01 Nov, 2017 | 2225.0 | 2275.0 | 2219.95 | 2236.4 | 4170.00 |
| 31 Oct, 2017 | 2186.0 | 2198.7 | 2160.0 | 2179.05 | 1118.00 |
| 30 Oct, 2017 | 2175.0 | 2260.0 | 2168.25 | 2176.4 | 3559.00 |
| 27 Oct, 2017 | 2177.95 | 2177.95 | 2110.0 | 2170.1 | 1319.00 |
| 26 Oct, 2017 | 2050.1 | 2155.0 | 2050.1 | 2144.95 | 2458.00 |
| 25 Oct, 2017 | 2160.0 | 2160.0 | 2058.0 | 2068.05 | 4574.00 |
| 24 Oct, 2017 | 2066.7 | 2118.5 | 2062.05 | 2064.4 | 1627.00 |
| 23 Oct, 2017 | 2137.0 | 2137.0 | 2060.0 | 2067.65 | 2262.00 |
| 19 Oct, 2017 | 2100.0 | 2150.0 | 2065.1 | 2085.65 | 618.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL