Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 2071.25 | 2097.65 | 2065.9 | 2066.45 | 1059.00 |
| 17 Oct, 2017 | 2084.0 | 2100.05 | 2070.0 | 2078.8 | 1096.00 |
| 16 Oct, 2017 | 2105.0 | 2143.45 | 2073.2 | 2082.25 | 1753.00 |
| 13 Oct, 2017 | 2118.0 | 2125.0 | 2096.0 | 2100.55 | 1421.00 |
| 12 Oct, 2017 | 2148.5 | 2150.0 | 2110.05 | 2116.1 | 818.00 |
| 11 Oct, 2017 | 2179.95 | 2179.95 | 2110.0 | 2126.7 | 881.00 |
| 10 Oct, 2017 | 2106.05 | 2170.0 | 2071.0 | 2151.2 | 1054.00 |
| 09 Oct, 2017 | 2124.0 | 2144.95 | 2069.05 | 2128.95 | 432.00 |
| 06 Oct, 2017 | 2110.05 | 2149.9 | 2066.95 | 2095.4 | 1684.00 |
| 05 Oct, 2017 | 2119.05 | 2150.0 | 2090.0 | 2101.15 | 2934.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL