Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 2180.0 | 2180.0 | 2112.0 | 2130.05 | 1117.00 |
| 03 Oct, 2017 | 2152.55 | 2179.95 | 2115.0 | 2134.2 | 710.00 |
| 29 Sep, 2017 | 2175.0 | 2200.0 | 2140.5 | 2152.55 | 787.00 |
| 28 Sep, 2017 | 2125.05 | 2200.0 | 2125.0 | 2161.85 | 823.00 |
| 27 Sep, 2017 | 2160.1 | 2212.95 | 2125.0 | 2130.0 | 957.00 |
| 26 Sep, 2017 | 2120.0 | 2275.0 | 2120.0 | 2176.95 | 1573.00 |
| 25 Sep, 2017 | 2140.1 | 2200.0 | 2115.0 | 2157.05 | 939.00 |
| 22 Sep, 2017 | 2250.0 | 2250.0 | 2155.55 | 2174.4 | 1433.00 |
| 21 Sep, 2017 | 2244.0 | 2244.0 | 2180.6 | 2225.95 | 1228.00 |
| 20 Sep, 2017 | 2259.0 | 2259.0 | 2180.0 | 2195.35 | 1230.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL