Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 2220.0 | 2250.0 | 2172.05 | 2204.25 | 4009.00 |
| 18 Sep, 2017 | 2299.0 | 2303.95 | 2175.0 | 2188.15 | 3412.00 |
| 15 Sep, 2017 | 2307.0 | 2345.0 | 2245.0 | 2256.05 | 2510.00 |
| 14 Sep, 2017 | 2390.0 | 2400.05 | 2266.15 | 2297.35 | 11.14 Thousand |
| 13 Sep, 2017 | 2412.05 | 2516.0 | 2412.05 | 2484.8 | 494.00 |
| 12 Sep, 2017 | 2456.05 | 2475.9 | 2420.0 | 2449.1 | 642.00 |
| 11 Sep, 2017 | 2420.05 | 2479.0 | 2375.1 | 2413.2 | 372.00 |
| 08 Sep, 2017 | 2450.15 | 2481.95 | 2425.0 | 2432.95 | 363.00 |
| 07 Sep, 2017 | 2470.0 | 2524.0 | 2446.05 | 2462.75 | 739.00 |
| 06 Sep, 2017 | 2547.0 | 2559.95 | 2475.0 | 2489.7 | 1163.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL