Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 2544.0 | 2600.0 | 2535.0 | 2546.3 | 1487.00 |
| 04 Sep, 2017 | 2630.0 | 2670.0 | 2508.9 | 2544.0 | 3634.00 |
| 01 Sep, 2017 | 2415.0 | 2762.9 | 2340.0 | 2662.75 | 8959.00 |
| 31 Aug, 2017 | 2274.0 | 2399.8 | 2270.0 | 2376.95 | 3237.00 |
| 30 Aug, 2017 | 2133.0 | 2300.25 | 2133.0 | 2261.05 | 2904.00 |
| 29 Aug, 2017 | 2129.05 | 2199.0 | 2104.0 | 2154.5 | 2330.00 |
| 28 Aug, 2017 | 2140.3 | 2173.45 | 2088.0 | 2104.65 | 1532.00 |
| 24 Aug, 2017 | 2149.25 | 2166.45 | 2120.25 | 2135.3 | 950.00 |
| 23 Aug, 2017 | 2135.0 | 2180.7 | 2135.0 | 2149.25 | 1310.00 |
| 22 Aug, 2017 | 2160.0 | 2160.0 | 2110.0 | 2133.6 | 955.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL