Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 2159.95 | 2182.2 | 2130.15 | 2156.05 | 1469.00 |
| 18 Aug, 2017 | 2141.95 | 2170.0 | 2075.0 | 2111.8 | 3977.00 |
| 17 Aug, 2017 | 2200.0 | 2210.2 | 2140.0 | 2151.65 | 2542.00 |
| 16 Aug, 2017 | 2199.9 | 2230.0 | 2146.0 | 2160.15 | 1506.00 |
| 14 Aug, 2017 | 2204.8 | 2397.4 | 2139.0 | 2144.05 | 1746.00 |
| 11 Aug, 2017 | 2107.05 | 2249.9 | 2107.05 | 2140.55 | 7020.00 |
| 10 Aug, 2017 | 2262.05 | 2289.7 | 2180.0 | 2219.25 | 2132.00 |
| 09 Aug, 2017 | 2326.4 | 2377.85 | 2250.0 | 2255.8 | 2501.00 |
| 08 Aug, 2017 | 2360.0 | 2375.2 | 2330.1 | 2337.4 | 1307.00 |
| 07 Aug, 2017 | 2350.0 | 2539.9 | 2342.05 | 2377.05 | 17.5 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL