Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 2392.65 | 2392.65 | 2347.05 | 2364.8 | 3719.00 |
| 03 Aug, 2017 | 2395.0 | 2395.0 | 2350.0 | 2369.35 | 1730.00 |
| 02 Aug, 2017 | 2367.75 | 2397.65 | 2360.0 | 2369.8 | 1185.00 |
| 01 Aug, 2017 | 2376.15 | 2410.0 | 2350.0 | 2367.9 | 542.00 |
| 31 Jul, 2017 | 2374.1 | 2400.0 | 2366.6 | 2396.95 | 952.00 |
| 28 Jul, 2017 | 2345.0 | 2398.9 | 2330.0 | 2370.9 | 614.00 |
| 27 Jul, 2017 | 2400.0 | 2400.0 | 2345.0 | 2346.85 | 1822.00 |
| 26 Jul, 2017 | 2409.0 | 2415.0 | 2370.0 | 2382.2 | 671.00 |
| 25 Jul, 2017 | 2401.95 | 2409.7 | 2368.1 | 2400.05 | 1012.00 |
| 24 Jul, 2017 | 2399.4 | 2405.0 | 2350.0 | 2395.1 | 1409.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL