Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 2404.1 | 2425.0 | 2370.0 | 2384.3 | 899.00 |
| 20 Jul, 2017 | 2499.0 | 2499.0 | 2381.05 | 2395.05 | 891.00 |
| 19 Jul, 2017 | 2388.0 | 2442.0 | 2388.0 | 2437.6 | 1510.00 |
| 18 Jul, 2017 | 2444.0 | 2444.0 | 2366.1 | 2376.8 | 2395.00 |
| 17 Jul, 2017 | 2441.0 | 2480.0 | 2423.0 | 2435.1 | 1373.00 |
| 14 Jul, 2017 | 2457.95 | 2457.95 | 2398.05 | 2445.7 | 2107.00 |
| 13 Jul, 2017 | 2475.0 | 2481.0 | 2405.0 | 2413.9 | 1983.00 |
| 12 Jul, 2017 | 2423.95 | 2474.8 | 2391.6 | 2470.9 | 2874.00 |
| 11 Jul, 2017 | 2498.0 | 2525.0 | 2405.0 | 2428.8 | 2291.00 |
| 10 Jul, 2017 | 2475.0 | 2548.95 | 2432.0 | 2457.8 | 1100.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL